24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.04% |
| 25 |
MUBMUB
|
$843.63 | $915.00 | $830.43 | $2,258.94万 | — | -7.04% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06518 | $0.07016 | $0.06392 | $162.40万 | $3,410.71万 | -5.97% |
| 259 |
MANTAManta Network
|
$0.05603 | $0.05952 | $0.05529 | $56.64万 | $2,763.44万 | -4.09% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.92 | $3.83万 | — | 3.32% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04083 | $0.04229 | $0.03959 | $160.62万 | $6.63亿 | -2.48% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.97万 | — | -4.08% |
| 365 |
GUNGunz
|
$0.001967 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.10% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 514 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.22% |
| 107 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $229.48万 | $2.02亿 | -1.80% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 582 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.25万 | $1.11亿 | -0.18% |
| 520 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.33% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $142.22 | $135.98 | $4,882.89万 | $7,573.93万 | -0.09% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.46万 | $2,870.03万 | 0.00% |
| 279 |
RKLBBRKLBB
|
$52.59 | $56.43 | $50.78 | $51.81万 | — | -5.16% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.91万 | $1,911.76万 | -2.25% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Origin _BTC行情
MSTRB _数字货币市值
Tether Gold _币种排行
Pepe _比特币行情
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
Cardano _比特币
RedStone _数字货币市值
Pendle _BTC行情
MUB _比特币
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _币种排行
Aptos _币种排行
Ripple USD _币种排行
Haedal _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
AMDB _加密货币行情
TQQQB _币种排行
MARSCOIN _币种排行
Pump.fun _加密货币行情
KORUB _比特币行情
Celestia _以太坊ETH价格
Gram _币种排行
MUB _BTC行情
Ethereum _BTC行情
Eigenlayer _比特币
Plasma _BTC行情
SNXXB _比特币行情
DRAMB _币种排行
CRWVB _比特币
TSLAB _加密货币行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
Near Protocol _比特币行情