24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005997 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.04% |
| 25 |
MUBMUB
|
$839.35 | $915.00 | $830.43 | $2,216.09万 | — | -7.10% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 123 |
NILNillion
|
$0.06455 | $0.07105 | $0.06392 | $170.91万 | $3,410.71万 | -6.57% |
| 352 |
MANTAManta Network
|
$0.05658 | $0.05952 | $0.05529 | $39.10万 | $2,763.44万 | -3.55% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04012 | $0.04229 | $0.03959 | $162.58万 | $6.63亿 | -4.59% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 363 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.17万 | $120.05万 | -4.03% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 533 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $17.92万 | $1,469.96万 | -1.85% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $225.37万 | $2.02亿 | -1.36% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,783.11万 | $7,573.93万 | -0.17% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.76% |
| 294 |
RKLBBRKLBB
|
$52.73 | $56.43 | $50.78 | $49.42万 | — | -4.65% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.00% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币行情
SKHYB _币种排行
LayerZero _比特币行情
QQQB _比特币
INTCB _比特币行情
Hedera _比特币行情
Celo _以太坊ETH价格
Uniswap _加密货币行情
EUR _以太坊ETH价格
Aerodrome _BTC行情
Ethena USDe _比特币行情
Pepe _币种排行
MARSCOIN _比特币
Aptos _加密货币行情
Internet _比特币
DRAMB _比特币
SNDKB _BTC行情
牛来 _币种排行
SNDKB _加密货币行情
Sei _比特币行情
Near Protocol _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _加密货币行情
BNB _比特币
LITEB _以太坊ETH价格
SOXLB _比特币行情
Celo _币种排行
Celo _BTC行情
Sophon _以太坊ETH价格
Hedera _币种排行
PAX Gold _比特币行情
Aave _数字货币市值
SNXXB _BTC行情
Caldera _比特币行情
Pendle _比特币行情
RedStone _数字货币市值
Pump.fun _比特币行情
Chainlink _比特币
XRP _比特币行情