24H 最高$0.1964
24H 最低$0.1873
今日开盘$0.1956
24H 成交量$106.93万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 27 |
MUBMUB
|
$845.09 | $911.84 | $830.43 | $1,744.06万 | — | -7.09% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 116 |
NILNillion
|
$0.06371 | $0.06744 | $0.06365 | $178.07万 | $3,410.71万 | -5.05% |
| 240 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -3.65% |
| 674 |
PYPLBPYPLB
|
$58.71 | $59.21 | $56.95 | $3.65万 | — | 2.93% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $167.41万 | — | -5.35% |
| 386 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.27万 | $120.05万 | -4.03% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,469.96万 | -0.41% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.20% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 576 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.95万 | $1.11亿 | 0.46% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.42万 | $2,440.14万 | -5.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.43万 | $1,911.76万 | -3.13% |
相关站点
共 40 个
CRCLB _币种排行
Huma Finance _数字货币市值
CRCLB _加密货币行情
Artificial _比特币
BitTensor _加密货币行情
NVDAB _数字货币市值
Mitosis _加密货币行情
USDC _加密货币行情
MRVLB _比特币行情
TQQQB _比特币
SOXLB _加密货币行情
MUB _BTC行情
牛来 _加密货币行情
LayerZero _数字货币市值
NFPrompt _数字货币市值
Aerodrome _比特币行情
AAPLB _加密货币行情
Sui _数字货币市值
Injective _比特币行情
Aptos _BTC行情
Caldera _加密货币行情
GOOGLB _币种排行
Hedera _数字货币市值
INTWB _BTC行情
Stellar _以太坊ETH价格
Aster _加密货币行情
Tether Gold _比特币行情
First Digital _数字货币市值
BNB _比特币行情
Official _加密货币行情
Litecoin _比特币行情
MegaETH _比特币行情
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _比特币行情
MUB _币种排行
Sui _比特币行情
INTWB _以太坊ETH价格
Litecoin _以太坊ETH价格