24H 最高$1.63
24H 最低$1.47
今日开盘$1.564
24H 成交量$392.36万
流通市值$7.96亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MOVEMovement
|
$0.005816 | $0.005876 | $0.00544 | $11.25万 | $2,664.13万 | 1.32% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.83 | $744.77 | $662.09 | $2,397.56万 | $7,586.77万 | 5.89% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 172 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $112.16万 | $3,244.00万 | -0.53% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.87万 | $2,455.24万 | 1.25% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $235.84万 | $6.60亿 | -0.60% |
| 89 |
BMNRBBMNRB
|
$18.99 | $19.45 | $17.37 | $358.32万 | — | 0.11% |
| 220 |
GUNGunz
|
$0.001725 | $0.00175 | $0.001586 | $81.01万 | $102.97万 | 0.41% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 511 |
ANIMEAnimecoin
|
$0.002457 | $0.002479 | $0.002323 | $24.10万 | $1,349.14万 | 0.12% |
| 122 |
ARArweave
|
$3.275 | $3.31 | $2.92 | $193.49万 | $2.03亿 | 4.83% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 604 |
GLMGolem
|
$0.1042 | $0.105 | $0.099 | $14.44万 | $1.03亿 | 0.00% |
| 442 |
VANAVana
|
$0.751 | $0.759 | $0.7 | $32.62万 | $2,265.64万 | 1.49% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.21 | $143.33 | $133.25 | $3,999.51万 | $7,285.59万 | 5.03% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 377 |
RKLBBRKLBB
|
$59.25 | $59.73 | $51.27 | $41.00万 | — | 10.60% |
| 506 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.58万 | $1,771.93万 | 0.94% |
相关站点
共 40 个
KORUB _数字货币市值
QQQB _币种排行
Test _比特币行情
Render _以太坊ETH价格
Quant _以太坊ETH价格
Official _BTC行情
Hedera _BTC行情
MarsCoin _比特币
RWUSD _以太坊ETH价格
Official _加密货币行情
Ether.fi _BTC行情
波场 _加密货币行情
Ondo _BTC行情
Render _数字货币市值
Uniswap _BTC行情
BitTensor _数字货币市值
Wrapped _比特币
TONToken _比特币行情
ONEchain _币种排行
Filecoin _加密货币行情
Solana _数字货币市值
Shiba Inu _比特币行情
恒星币 _以太坊ETH价格
Injective _加密货币行情
达世币 _以太坊ETH价格
DRAMB _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Test _币种排行
EUR _比特币
Render _比特币
Injective _以太坊ETH价格
Gram _BTC行情
First Digital _比特币
牛来 _币种排行
Hyperliquid _加密货币行情
莱特币 _币种排行
Ether.fi _以太坊ETH价格
Polkadot _数字货币市值
狗币 _比特币行情