24H 最高$1.49
24H 最低$1.43
今日开盘$1.471
24H 成交量$3.21万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 25 |
MUBMUB
|
$839.46 | $915.00 | $830.43 | $2,262.20万 | — | -7.52% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06516 | $0.07016 | $0.06392 | $162.96万 | $3,410.71万 | -5.97% |
| 264 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $55.96万 | $2,763.44万 | -4.32% |
| 676 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.83万 | — | 3.37% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -2.67% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $153.11万 | — | -4.23% |
| 365 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -4.24% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 517 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.48% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.68万 | $2.02亿 | -2.34% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.27万 | $1.11亿 | -0.18% |
| 522 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,887.38万 | $7,573.93万 | -0.25% |
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.48万 | $2,870.03万 | -0.29% |
| 279 |
RKLBBRKLBB
|
$52.27 | $56.43 | $50.78 | $51.81万 | — | -5.75% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
相关站点
共 40 个
CRWVB _BTC行情
Pendle _比特币
MARSCOIN _比特币
Origin _币种排行
Bitcoin Cash _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
LITEB _以太坊ETH价格
MUB _BTC行情
Pudgy Penguins _比特币行情
Haedal _数字货币市值
KORUB _加密货币行情
CRCLB _BTC行情
Aptos _BTC行情
Avalanche _币种排行
BNCB _加密货币行情
Eigenlayer _以太坊ETH价格
GOOGLB _数字货币市值
Huma Finance _BTC行情
TQQQB _加密货币行情
Ethena _比特币
MegaETH _比特币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
Pump.fun _加密货币行情
Polkadot _数字货币市值
Haedal _加密货币行情
SKHYB _BTC行情
KORUB _以太坊ETH价格
NBISB _币种排行
LITEB _比特币行情
Huma Finance _比特币行情
TONToken _BTC行情
CRWVB _以太坊ETH价格
牛来 _比特币
Celo _BTC行情
Dogecoin _BTC行情
Cardano _BTC行情
EUR _比特币行情