24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05077
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.30% |
| 25 |
MUBMUB
|
$844.38 | $915.00 | $830.43 | $2,258.79万 | — | -7.13% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.10% |
| 258 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.71万 | $2,763.44万 | -3.80% |
| 676 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.92 | $3.82万 | — | 3.33% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04089 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -2.36% |
| 134 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $152.92万 | — | -3.94% |
| 365 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.67万 | $120.05万 | -4.05% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
ANIMEAnimecoin
|
$0.002667 | $0.002719 | $0.002609 | $19.17万 | $1,469.96万 | -0.86% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $227.71万 | $2.02亿 | -2.12% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 581 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.09% |
| 521 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.58万 | $2,440.14万 | -5.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,881.38万 | $7,573.93万 | -0.09% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 278 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.80万 | — | -4.99% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.93万 | $1,911.76万 | -2.36% |
相关站点
共 40 个
BFUSD _BTC行情
Caldera _以太坊ETH价格
MegaETH _比特币
Ripple USD _BTC行情
USDC _数字货币市值
First Digital _以太坊ETH价格
SKHYB _币种排行
Polkadot _加密货币行情
Internet _比特币
Ripple USD _币种排行
1000CAT _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _比特币行情
Zcash _比特币
INTWB _数字货币市值
INTWB _以太坊ETH价格
MRVLB _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Hedera _BTC行情
Origin _比特币行情
TQQQB _以太坊ETH价格
KORUB _比特币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
Zcash _加密货币行情
Polkadot _以太坊ETH价格
CRCLB _比特币行情
USDC _以太坊ETH价格
Sui _加密货币行情
NBISB _比特币行情
XRP _比特币行情
Ripple USD _加密货币行情
LITEB _比特币
Ondo _数字货币市值
XRP _数字货币市值
XRP _数字货币市值
BEAMX _币种排行
Sui _以太坊ETH价格