24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MOVEMovement
|
$0.005889 | $0.00619 | $0.005879 | $8.09万 | $2,792.81万 | -4.09% |
| 27 |
MUBMUB
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | — | -7.05% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,410.71万 | -4.88% |
| 242 |
MANTAManta Network
|
$0.05608 | $0.05881 | $0.05507 | $60.61万 | $2,763.44万 | -4.09% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.63万 | — | 2.84% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
NIGHTMidnight
|
$0.03993 | $0.04144 | $0.03959 | $163.42万 | $6.63亿 | -2.71% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.06万 | — | -5.59% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 543 |
ANIMEAnimecoin
|
$0.002659 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.41% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.73% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,165.07万 | $7,573.93万 | -1.19% |
| 589 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $12.73万 | $2,870.03万 | 0.00% |
| 330 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $41.55万 | — | -6.52% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.46万 | $1,911.76万 | -3.88% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _BTC行情
Solana _以太坊ETH价格
Ethena USDe _比特币行情
EUR _比特币行情
INTCB _BTC行情
Cosmos _币种排行
MegaETH _以太坊ETH价格
Official _币种排行
INTWB _加密货币行情
Cosmos _比特币行情
Chainlink _BTC行情
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
XRP _比特币
Ondo _比特币行情
XRP _BTC行情
BEAMX _数字货币市值
Holo _BTC行情
BitTensor _币种排行
TONToken _币种排行
Holo _以太坊ETH价格
Filecoin _比特币行情
Celestia _BTC行情
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Aster _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _比特币行情
BFUSD _以太坊ETH价格
Haedal _币种排行
Holo _比特币行情
DRAMB _BTC行情
TSLAB _比特币行情
Official _币种排行
Litecoin _比特币
Pepe _以太坊ETH价格
Ethena USDe _比特币