24H 最高$1,197.98
24H 最低$1,077.20
今日开盘$1160.35
24H 成交量$4,996.19万
流通市值—
24H 涨跌额(-$70.61)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.46% |
| 25 |
MUBMUB
|
$840.01 | $915.00 | $831.65 | $2,170.68万 | — | -6.73% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 120 |
NILNillion
|
$0.06475 | $0.07105 | $0.06392 | $173.47万 | $3,410.71万 | -6.04% |
| 424 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $29.14万 | $2,763.44万 | -2.55% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.88万 | — | 2.93% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.03995 | $0.04244 | $0.03959 | $159.22万 | $6.63亿 | -5.60% |
| 139 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.59 | $133.11万 | — | -3.04% |
| 362 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.94万 | $120.05万 | -4.47% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 532 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.70% |
| 107 |
ARArweave
|
$3.05 | $3.23 | $3.01 | $225.29万 | $2.02亿 | -1.52% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 517 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -4.98% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.23 | $142.22 | $136.34 | $4,595.16万 | $7,573.93万 | 0.67% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.95万 | $2,870.03万 | -2.64% |
| 308 |
RKLBBRKLBB
|
$51.65 | $56.43 | $51.18 | $44.72万 | — | -6.58% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -3.11% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pendle _比特币
BEAMX _BTC行情
EUR _数字货币市值
RedStone _比特币
SKHYB _数字货币市值
Artificial _BTC行情
Zcash _币种排行
QQQB _比特币行情
CRCLB _加密货币行情
MRVLB _数字货币市值
TQQQB _比特币行情
INTCB _比特币行情
Stacks _以太坊ETH价格
Injective _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _币种排行
Celo _币种排行
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值
BitTensor _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _币种排行
DRAMB _数字货币市值
Aptos _比特币行情
Hedera _数字货币市值
Near Protocol _币种排行
TRON _以太坊ETH价格
MUB _比特币
RWUSD _比特币
Litecoin _以太坊ETH价格
Stacks _比特币
Origin _币种排行
Quant _加密货币行情
LITEB _BTC行情
MegaETH _BTC行情
Zcash _数字货币市值
Near Protocol _数字货币市值
MSTRB _加密货币行情