24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04253
24H 成交量$232.39万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.26% |
| 25 |
MUBMUB
|
$839.67 | $915.00 | $830.43 | $2,256.29万 | — | -7.27% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NILNillion
|
$0.06511 | $0.07016 | $0.06392 | $163.16万 | $3,410.71万 | -6.26% |
| 262 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.87万 | $2,763.44万 | -4.95% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.44% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 364 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $37.72万 | $120.05万 | -4.67% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.62万 | $2.02亿 | -2.09% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.63% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.73万 | $2,440.14万 | -6.27% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,893.41万 | $7,573.93万 | -0.21% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 279 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $51.71万 | — | -5.77% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $25.03万 | $1,911.76万 | -1.62% |
相关站点
共 40 个
Quant _币种排行
Lisk _BTC行情
TONToken _比特币
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Quant _数字货币市值
XRP _以太坊ETH价格
AMDB _BTC行情
Worldcoin _币种排行
Mitosis _比特币
BNCB _币种排行
INTWB _以太坊ETH价格
First Digital _比特币
Aptos _BTC行情
Pendle _币种排行
Aave _数字货币市值
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
AMDB _比特币
MegaETH _数字货币市值
Cardano _比特币行情
Gram _数字货币市值
Sophon _BTC行情
TQQQB _币种排行
Chainlink _数字货币市值
EUR _币种排行
BNCB _币种排行
Chainlink _加密货币行情
Aave _以太坊ETH价格
Pump.fun _比特币
MegaETH _以太坊ETH价格
Zcash _BTC行情
Litecoin _BTC行情
Holo _比特币
Plasma _BTC行情
QQQB _币种排行
Origin _BTC行情
RWUSD _数字货币市值
Holo _币种排行
Dogecoin _BTC行情