24H 最高$0.00479
24H 最低$0.00438
今日开盘$0.00461
24H 成交量$67.65万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.75% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,252.40万 | — | -6.20% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.64% |
| 262 |
MANTAManta Network
|
$0.05624 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.81% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.10万 | — | 3.53% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -3.69% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.18万 | — | -4.19% |
| 363 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.94万 | $120.05万 | -3.82% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 514 |
ANIMEAnimecoin
|
$0.002665 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.59% |
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.90万 | $2,440.14万 | -5.64% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,872.23万 | $7,573.93万 | -0.12% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 285 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $51.84万 | — | -5.20% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.77% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Near Protocol _币种排行
牛来 _BTC行情
PAX Gold _币种排行
Celo _BTC行情
QQQB _以太坊ETH价格
Aave _数字货币市值
Zcash _比特币
Gitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Solana _币种排行
TSLAB _比特币行情
Initia _BTC行情
Celo _币种排行
TQQQB _币种排行
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
XRP _比特币
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Hedera _BTC行情
Cardano _数字货币市值
Pepe _比特币
MRVLB _比特币行情
Holo _比特币行情
Pendle _加密货币行情
Chainlink _数字货币市值
Hyperliquid _BTC行情
Origin _比特币
Hyperliquid _比特币行情
Injective _比特币行情
CRWVB _数字货币市值
CRWVB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNCB _以太坊ETH价格
United Stables _BTC行情
Aptos _数字货币市值
LayerZero _数字货币市值
USDC _以太坊ETH价格