24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006015 | $0.006289 | $0.006004 | $6.56万 | $2,926.73万 | -4.36% |
| 25 |
MUBMUB
|
$858.42 | $915.00 | $857.40 | $1,964.11万 | — | -5.13% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 112 |
NILNillion
|
$0.06417 | $0.07117 | $0.06407 | $183.11万 | $3,783.39万 | -9.43% |
| 412 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05732 | $29.88万 | $2,854.51万 | -3.10% |
| 680 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 120 |
NIGHTMidnight
|
$0.04001 | $0.04303 | $0.03978 | $166.20万 | $7.13亿 | -6.89% |
| 216 |
BMNRBBMNRB
|
$20.35 | $20.97 | $20.32 | $68.81万 | — | -0.78% |
| 327 |
GUNGunz
|
$0.002 | $0.002112 | $0.001985 | $39.06万 | $126.21万 | -4.40% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 531 |
ANIMEAnimecoin
|
$0.002654 | $0.002743 | $0.002654 | $16.58万 | $1,518.00万 | -3.14% |
| 104 |
ARArweave
|
$3.088 | $3.23 | $3.05 | $221.71万 | $2.05亿 | -1.25% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.90% |
| 526 |
VANAVana
|
$0.793 | $0.834 | $0.792 | $17.03万 | $2,563.25万 | -4.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $142.22 | $136.34 | $4,300.56万 | $7,444.78万 | 1.95% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 356 |
RKLBBRKLBB
|
$53.43 | $56.43 | $52.87 | $35.82万 | — | -3.52% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000912 | $23.05万 | $1,986.23万 | -3.49% |
相关站点
共 40 个
SNXXB _币种排行
Chainlink _BTC行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
AMDB _数字货币市值
KORUB _币种排行
BFUSD _加密货币行情
MARSCOIN _以太坊ETH价格
BFUSD _比特币行情
INTWB _加密货币行情
Avalanche _比特币
MegaETH _BTC行情
BNCB _数字货币市值
Ethena _BTC行情
Gram _BTC行情
Celo _比特币
BitTensor _BTC行情
Ethereum _BTC行情
Ondo _比特币行情
Dogecoin _币种排行
Artificial _BTC行情
Bubblemaps _BTC行情
1000CAT _数字货币市值
Hyperliquid _币种排行
Injective _以太坊ETH价格
RWUSD _BTC行情
Celestia _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Dogecoin _加密货币行情
Polkadot _币种排行
EUR _币种排行
First Digital _数字货币市值
Pendle _BTC行情
NVDAB _BTC行情
Uniswap _以太坊ETH价格
USDC _数字货币市值
Holo _BTC行情