24H 最高$414.93
24H 最低$398.04
今日开盘$399.35
24H 成交量$580.20万
流通市值—
24H 涨跌额($5.92)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005942 | $6.44万 | $2,792.81万 | -3.72% |
| 25 |
MUBMUB
|
$841.16 | $915.00 | $839.20 | $2,141.54万 | — | -6.58% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 118 |
NILNillion
|
$0.0642 | $0.07105 | $0.06392 | $174.13万 | $3,410.71万 | -7.09% |
| 425 |
MANTAManta Network
|
$0.05678 | $0.05952 | $0.05675 | $28.49万 | $2,763.44万 | -2.87% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.84万 | — | 2.93% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04252 | $0.03972 | $154.60万 | $6.63亿 | -6.20% |
| 141 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.80 | $130.27万 | — | -2.94% |
| 354 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001958 | $37.91万 | $120.05万 | -4.71% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
ANIMEAnimecoin
|
$0.002627 | $0.002719 | $0.002626 | $17.10万 | $1,469.96万 | -2.81% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.04 | $221.03万 | $2.02亿 | -1.39% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 519 |
VANAVana
|
$0.782 | $0.834 | $0.782 | $18.66万 | $2,440.14万 | -5.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.19 | $142.22 | $136.34 | $4,517.71万 | $7,573.93万 | 0.47% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.85万 | $2,870.03万 | -2.64% |
| 311 |
RKLBBRKLBB
|
$51.61 | $56.43 | $51.31 | $43.48万 | — | -6.66% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000901 | $25.14万 | $1,911.76万 | -3.32% |
相关站点
共 40 个
Bitcoin _数字货币市值
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
LITEB _币种排行
Pendle _加密货币行情
USD1 _加密货币行情
Bubblemaps _数字货币市值
MegaETH _比特币行情
INTWB _比特币
Ethena _比特币
BFUSD _比特币行情
Pudgy Penguins _比特币行情
KORUB _数字货币市值
RWUSD _BTC行情
TRON _数字货币市值
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _比特币行情
INTWB _加密货币行情
Plasma _以太坊ETH价格
Polkadot _数字货币市值
MRVLB _币种排行
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _加密货币行情
Internet _BTC行情
MRVLB _币种排行
Official _数字货币市值
Plasma _以太坊ETH价格
Official _加密货币行情
EUR _加密货币行情
United Stables _币种排行
牛来 _币种排行
Zcash _币种排行
TSLAB _比特币行情
INTCB _币种排行
CRCLB _比特币
Near Protocol _BTC行情
Bitcoin _比特币行情
TQQQB _加密货币行情