24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,954.99万
流通市值$549.71万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MOVEMovement
|
$0.005087 | $0.005487 | $0.005082 | $15.21万 | $2,580.50万 | -5.52% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.92 | $805.16 | $751.10 | $672.57万 | $7,586.77万 | -3.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 192 |
NILNillion
|
$0.0524 | $0.05627 | $0.05204 | $72.87万 | $3,072.63万 | -5.24% |
| 304 |
MANTAManta Network
|
$0.04375 | $0.04793 | $0.04368 | $37.83万 | $2,245.26万 | -7.23% |
| 611 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.46 | $3.74万 | — | 0.74% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 69 |
NIGHTMidnight
|
$0.04901 | $0.04932 | $0.04419 | $494.05万 | $7.55亿 | 9.81% |
| 119 |
BMNRBBMNRB
|
$16.82 | $18.46 | $16.66 | $166.27万 | — | -6.45% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.90万 | $101.50万 | -3.05% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 487 |
ANIMEAnimecoin
|
$0.002155 | $0.002315 | $0.002149 | $15.92万 | $1,251.05万 | -5.11% |
| 88 |
ARArweave
|
$2.746 | $3.13 | $2.72 | $275.96万 | $1.99亿 | -9.82% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.69万 | $9,951.19万 | -5.56% |
| 149 |
VANAVana
|
$0.68 | $0.744 | $0.679 | $112.42万 | $2,253.13万 | -4.76% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $142.00 | $135.06 | $4,959.65万 | $7,489.20万 | -4.16% |
| 534 |
UMAUMA
|
$0.281 | $0.305 | $0.281 | $12.30万 | $2,574.33万 | -6.33% |
| 367 |
RKLBBRKLBB
|
$59.7 | $65.09 | $59.59 | $29.08万 | — | -6.43% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.41万 | $1,764.81万 | -4.38% |