24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$10.68万
流通市值—
24H 涨跌额(-$0.92)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 27 |
MUBMUB
|
$845.09 | $911.84 | $830.43 | $1,744.06万 | — | -7.09% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 116 |
NILNillion
|
$0.06371 | $0.06744 | $0.06365 | $178.07万 | $3,410.71万 | -5.05% |
| 240 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -3.65% |
| 674 |
PYPLBPYPLB
|
$58.71 | $59.21 | $56.95 | $3.65万 | — | 2.93% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $167.41万 | — | -5.35% |
| 386 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.27万 | $120.05万 | -4.03% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,469.96万 | -0.41% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.20% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 576 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.95万 | $1.11亿 | 0.46% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.42万 | $2,440.14万 | -5.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.43万 | $1,911.76万 | -3.13% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _比特币行情
Hyperliquid _数字货币市值
Official _数字货币市值
GOOGLB _比特币行情
Dogecoin _数字货币市值
BNCB _BTC行情
BNCB _数字货币市值
LITEB _BTC行情
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
Aptos _币种排行
AAPLB _比特币
Pendle _加密货币行情
USD1 _比特币
SOXLB _数字货币市值
Sui _币种排行
Lisk _BTC行情
Caldera _比特币行情
TQQQB _BTC行情
Pendle _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _比特币
BNCB _比特币
ZAMA _BTC行情
THORChain _比特币
LayerZero _币种排行
Initia _币种排行
SOXLB _比特币
Initia _BTC行情
Pudgy Penguins _数字货币市值
EUR _比特币行情
SKHYB _比特币
Aptos _BTC行情
Artificial _BTC行情
Plasma _币种排行
KORUB _比特币行情
Holo _比特币行情
USDC _加密货币行情