24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -2.97% |
| 25 |
MUBMUB
|
$846.56 | $915.00 | $830.43 | $2,257.11万 | — | -6.40% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NILNillion
|
$0.06442 | $0.07062 | $0.06392 | $164.73万 | $3,410.71万 | -8.02% |
| 262 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.89万 | $2,763.44万 | -4.35% |
| 679 |
PYPLBPYPLB
|
$59.21 | $59.21 | $56.92 | $3.23万 | — | 3.99% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $159.82万 | $6.63亿 | -3.39% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.38% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.89% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $228.88万 | $2.02亿 | -2.87% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,873.94万 | $7,573.93万 | -0.17% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 283 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $52.00万 | — | -5.22% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -3.09% |
相关站点
共 40 个
Solana _比特币
Aster _比特币行情
Initia _加密货币行情
TSLAB _以太坊ETH价格
Sophon _以太坊ETH价格
GOOGLB _加密货币行情
MRVLB _币种排行
NVDAB _加密货币行情
LayerZero _加密货币行情
Origin _加密货币行情
NBISB _以太坊ETH价格
CRWVB _比特币
Lisk _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
TQQQB _比特币行情
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
Bitcoin _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Bitcoin _加密货币行情
Injective _以太坊ETH价格
Pepe _数字货币市值
Celestia _以太坊ETH价格
Litecoin _比特币
Stacks _加密货币行情
EUR _以太坊ETH价格
BNB _加密货币行情
GOOGLB _比特币
ZAMA _BTC行情
Sui _以太坊ETH价格
LITEB _加密货币行情
RWUSD _比特币
Stacks _比特币行情
TRON _比特币
INTCB _加密货币行情
USD1 _数字货币市值