24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MOVEMovement
|
$0.005718 | $0.005969 | $0.0057 | $7.15万 | $2,721.64万 | -2.95% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.21 | $699.03 | $686.34 | $156.19万 | $7,586.77万 | 0.64% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 124 |
NILNillion
|
$0.05811 | $0.06114 | $0.05775 | $98.19万 | $3,323.48万 | -1.22% |
| 526 |
MANTAManta Network
|
$0.051 | $0.05418 | $0.05091 | $10.81万 | $2,539.57万 | -5.59% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.03977 | $0.04103 | $0.03955 | $102.67万 | $6.63亿 | -0.75% |
| 611 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.78万 | — | 0.21% |
| 360 |
GUNGunz
|
$0.001702 | $0.001833 | $0.001699 | $26.45万 | $107.29万 | -6.38% |
| 367 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 525 |
ANIMEAnimecoin
|
$0.002435 | $0.002495 | $0.002429 | $10.82万 | $1,357.07万 | -2.33% |
| 209 |
ARArweave
|
$3.097 | $3.22 | $3.09 | $53.85万 | $2.08亿 | -2.61% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 579 |
GLMGolem
|
$0.1036 | $0.1092 | $0.1034 | $7.08万 | $1.07亿 | -3.27% |
| 601 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.62万 | $2,334.29万 | -3.80% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $135.59 | $134.42 | $200.88万 | $7,274.44万 | 0.25% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.78万 | $2,748.72万 | -3.11% |
| 638 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.87万 | — | -0.30% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000881 | $0.00000844 | $21.63万 | $1,805.81万 | -3.20% |
相关站点
共 40 个
USDC _加密货币行情
DODO _比特币行情
Bubblemaps _加密货币行情
First Digital _BTC行情
Gram _BTC行情
DODO _BTC行情
United Stables _加密货币行情
Aster _加密货币行情
First Digital _币种排行
Aerodrome _以太坊ETH价格
StraitsX USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
艾达币 _加密货币行情
Hamster Kombat _比特币
Gitcoin _比特币
KORUB _比特币行情
Ripple USD _比特币
艾达币 _比特币行情
Celo _比特币
Artificial _比特币行情
First Digital _比特币
Polygon _币种排行
波场 _数字货币市值
Pump.fun _比特币行情
Avalanche _数字货币市值
Pepe _BTC行情
Secret _数字货币市值
Arbitrum _加密货币行情
Holo _币种排行
Sign _比特币行情
币安币 _币种排行
Plasma _比特币
CyberConnect _数字货币市值
USDC _比特币行情
USDC _比特币行情
Uniswap _比特币行情
USDC _数字货币市值
Chainlink _比特币行情
Celo _BTC行情
Caldera _BTC行情