24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$5.83万
流通市值—
24H 涨跌额(-$2.37)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 25 |
MUBMUB
|
$861.97 | $915.00 | $860.70 | $1,935.08万 | — | -4.85% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 113 |
NILNillion
|
$0.0652 | $0.07123 | $0.0647 | $181.47万 | $3,783.39万 | -8.39% |
| 421 |
MANTAManta Network
|
$0.05793 | $0.05952 | $0.05766 | $28.20万 | $2,854.51万 | -2.41% |
| 682 |
PYPLBPYPLB
|
$58.79 | $59.03 | $56.92 | $2.29万 | — | 2.98% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 115 |
NIGHTMidnight
|
$0.04017 | $0.04303 | $0.03978 | $172.17万 | $7.13亿 | -5.39% |
| 229 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.33 | $63.52万 | — | 0.24% |
| 305 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $42.52万 | $126.21万 | -4.79% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 531 |
ANIMEAnimecoin
|
$0.002676 | $0.002745 | $0.00266 | $16.43万 | $1,518.00万 | -2.48% |
| 102 |
ARArweave
|
$3.115 | $3.23 | $3.05 | $221.08万 | $2.05亿 | -0.54% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
| 528 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.67万 | $2,563.25万 | -3.73% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.61 | $142.22 | $136.34 | $4,246.58万 | $7,444.78万 | 1.98% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 365 |
RKLBBRKLBB
|
$53.72 | $56.43 | $52.87 | $34.66万 | — | -3.09% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.64% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _BTC行情
Stellar _数字货币市值
USD1 _数字货币市值
First Digital _数字货币市值
Pepe _币种排行
Injective _比特币行情
Origin _比特币
SKHYB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
RedStone _币种排行
1000CAT _加密货币行情
Vanar Chain _BTC行情
Bitcoin _比特币行情
Aster _比特币
Litecoin _BTC行情
SOXLB _币种排行
TQQQB _以太坊ETH价格
Caldera _币种排行
Injective _加密货币行情
TSLAB _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _BTC行情
NVDAB _以太坊ETH价格
Aptos _加密货币行情
SOXLB _以太坊ETH价格
Initia _BTC行情
TQQQB _数字货币市值
United Stables _BTC行情
THORChain _比特币行情
First Digital _加密货币行情
Pendle _以太坊ETH价格
Sui _加密货币行情
BNCB _加密货币行情
EUR _加密货币行情
Pump.fun _比特币行情