24H 最高$0.01124
24H 最低$0.01057
今日开盘$0.01124
24H 成交量$47.62万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005992 | $0.006232 | $0.005911 | $7.82万 | $2,792.81万 | -2.92% |
| 26 |
MUBMUB
|
$839.92 | $915.00 | $830.43 | $2,001.70万 | — | -8.10% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
NILNillion
|
$0.06629 | $0.06897 | $0.06392 | $167.83万 | $3,410.71万 | -3.76% |
| 244 |
MANTAManta Network
|
$0.05604 | $0.05905 | $0.05507 | $61.32万 | $2,763.44万 | -4.95% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 117 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $180.84万 | $6.63亿 | -2.17% |
| 125 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.46 | $164.66万 | — | -5.70% |
| 363 |
GUNGunz
|
$0.001952 | $0.002078 | $0.001919 | $37.86万 | $120.05万 | -6.06% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 552 |
ANIMEAnimecoin
|
$0.002663 | $0.002707 | $0.002609 | $16.23万 | $1,469.96万 | -1.59% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.10万 | $2.02亿 | -1.99% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 522 |
VANAVana
|
$0.775 | $0.826 | $0.766 | $18.89万 | $2,440.14万 | -5.95% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $4,417.80万 | $7,573.93万 | -1.17% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 314 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $44.99万 | — | -7.19% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
相关站点
共 40 个
LITEB _币种排行
Bitcoin Cash _加密货币行情
Plasma _BTC行情
Huma Finance _BTC行情
EUR _币种排行
MARSCOIN _加密货币行情
Celestia _数字货币市值
ZAMA _比特币
TQQQB _加密货币行情
MegaETH _比特币行情
Zcash _币种排行
Aerodrome _币种排行
Ethereum _BTC行情
Eigenlayer _以太坊ETH价格
Haedal _BTC行情
Avalanche _数字货币市值
Celestia _BTC行情
Plasma _加密货币行情
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
Aster _比特币行情
Aster _以太坊ETH价格
CRCLB _BTC行情
USDC _BTC行情
Holo _数字货币市值
THORChain _比特币行情
AMDB _数字货币市值
Lisk _币种排行
LITEB _数字货币市值
SNXXB _比特币
PAX Gold _数字货币市值
ZAMA _比特币
DRAMB _比特币
USD1 _币种排行
SKHYB _比特币
Pump.fun _币种排行
USD1 _加密货币行情
1000CAT _数字货币市值
MRVLB _BTC行情
Hedera _数字货币市值