24H 最高$328.03
24H 最低$265.47
今日开盘$326.97
24H 成交量$26.96万
流通市值—
24H 涨跌额(-$47.64)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $802.95 | $657.52 | $2,270.42万 | $7,586.77万 | -14.03% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $195.93万 | $3,522.30万 | -2.11% |
| 543 |
MANTAManta Network
|
$0.05437 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.03% |
| 686 |
PYPLBPYPLB
|
$58.79 | $60.69 | $58.45 | $4.83万 | — | -2.60% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 121 |
NIGHTMidnight
|
$0.03922 | $0.04384 | $0.03836 | $228.98万 | $6.46亿 | -8.41% |
| 108 |
BMNRBBMNRB
|
$19.59 | $22.17 | $18.60 | $260.25万 | — | -10.59% |
| 423 |
GUNGunz
|
$0.001809 | $0.001986 | $0.001726 | $35.07万 | $106.65万 | -6.66% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 574 |
ANIMEAnimecoin
|
$0.002551 | $0.0027 | $0.00245 | $17.93万 | $1,383.36万 | -3.48% |
| 132 |
ARArweave
|
$3.108 | $3.36 | $2.95 | $191.82万 | $1.99亿 | -3.99% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.42万 | $1.05亿 | -3.06% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.81 | $136.23 | $120.55 | $3,001.46万 | $6,697.19万 | -5.67% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 241 |
RKLBBRKLBB
|
$46.79 | $52.81 | $43.99 | $75.31万 | — | -9.83% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.24万 | $1,756.83万 | -4.35% |
相关站点
共 40 个
PAX Gold _加密货币行情
Artificial _数字货币市值
Plasma _比特币
PancakeSwap _币种排行
FOGO _加密货币行情
EUR _加密货币行情
Solana _加密货币行情
PancakeSwap _BTC行情
Polygon _比特币
Avalanche _币种排行
Pepe _BTC行情
Aave _加密货币行情
TQQQB _比特币
艾达币 _比特币行情
Filecoin _比特币行情
THORChain _数字货币市值
Tether Gold _BTC行情
Aerodrome _BTC行情
Starknet _BTC行情
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _比特币
Quant _BTC行情
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Hedera _比特币
EUR _加密货币行情
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _币种排行
Sui _数字货币市值
艾达币 _BTC行情
1000CAT _数字货币市值
Aptos _比特币
USD1 _币种排行
Chainlink _币种排行