24H 最高$7.27
24H 最低$7.17
今日开盘$7.26
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MOVEMovement
|
$0.006169 | $0.006283 | $0.005867 | $12.13万 | $2,885.90万 | 4.19% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$851.25 | $876.01 | $830.43 | $647.01万 | $7,586.77万 | 1.52% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 126 |
NILNillion
|
$0.06362 | $0.06744 | $0.06305 | $144.96万 | $3,399.06万 | -1.15% |
| 278 |
MANTAManta Network
|
$0.05693 | $0.05813 | $0.05507 | $49.13万 | $2,764.46万 | 0.90% |
| 687 |
PYPLBPYPLB
|
$58.85 | $59.21 | $58.27 | $2.39万 | — | 0.41% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 98 |
NIGHTMidnight
|
$0.04222 | $0.04318 | $0.03962 | $210.85万 | $7.10亿 | 6.37% |
| 120 |
BMNRBBMNRB
|
$20.55 | $20.78 | $19.45 | $151.63万 | — | 4.47% |
| 416 |
GUNGunz
|
$0.001946 | $0.001998 | $0.001916 | $27.27万 | $120.05万 | -0.26% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 563 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $13.73万 | $1,469.96万 | 2.49% |
| 222 |
ARArweave
|
$3.123 | $3.17 | $3.00 | $66.08万 | $2.06亿 | 3.31% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.83万 | $1.14亿 | 2.73% |
| 581 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.21万 | $2,418.53万 | 0.00% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.59 | $142.87 | $135.98 | $1,850.79万 | $2.06亿 | 2.58% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.66万 | $3,159.08万 | 3.95% |
| 440 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.78 | $24.37万 | — | 4.63% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $14.86万 | $1,911.76万 | 1.34% |
相关站点
共 40 个
Celestia _数字货币市值
狗币 _币种排行
狗币 _BTC行情
以太坊 _数字货币市值
Ethena USDe _比特币
Celo _加密货币行情
Near Protocol _比特币
Gitcoin _数字货币市值
Quant _比特币行情
应用链 _数字货币市值
Celo _数字货币市值
Gram _币种排行
Pepe _比特币行情
Aster _比特币行情
以太坊 _比特币行情
比特现金 _BTC行情
Hedera _以太坊ETH价格
EUR _币种排行
Ethena USDe _比特币
BFUSD _以太坊ETH价格
Gram _数字货币市值
比特现金 _加密货币行情
World Liberty _币种排行
Tether Gold _比特币
EUR _比特币
LayerZero _比特币行情
Ethena USDe _数字货币市值
Hyperliquid _比特币
Initia _加密货币行情
Acet _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _数字货币市值
Bittensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _数字货币市值
POL _数字货币市值
Morpho _加密货币行情
Uniswap _BTC行情