24H 最高$4.36
24H 最低$3.82
今日开盘$4.347
24H 成交量$255.87万
流通市值$6,776.33万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOVEMovement
|
$0.004854 | $0.005171 | $0.004648 | $33.04万 | $2,409.95万 | -6.08% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.21万 | $7,586.77万 | -1.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 215 |
NILNillion
|
$0.05016 | $0.05309 | $0.04644 | $83.74万 | $2,843.37万 | -4.86% |
| 271 |
MANTAManta Network
|
$0.04188 | $0.04437 | $0.03931 | $60.45万 | $2,056.11万 | -5.53% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,984.80 | — | -0.05% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 45 |
NIGHTMidnight
|
$0.05032 | $0.05126 | $0.0455 | $1,375.37万 | $8.09亿 | 6.25% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $178.02万 | — | -4.35% |
| 188 |
GUNGunz
|
$0.001527 | $0.001661 | $0.001447 | $105.82万 | $94.30万 | -6.43% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002177 | $0.001966 | $27.37万 | $1,166.95万 | -3.73% |
| 91 |
ARArweave
|
$2.61 | $2.79 | $2.44 | $359.24万 | $1.74亿 | -6.05% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 511 |
GLMGolem
|
$0.0914 | $0.0957 | $0.0859 | $16.54万 | $9,240.08万 | -4.49% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.94万 | $2,016.93万 | -5.55% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.00 | $133.39 | $1,360.62万 | $7,307.48万 | 1.29% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.94万 | $2,372.00万 | -5.61% |
| 566 |
RKLBBRKLBB
|
$59.51 | $59.98 | $58.68 | $8.76万 | — | -0.75% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.79% |