24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001847
24H 成交量$31.05万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005971 | $0.006244 | $0.005911 | $6.54万 | $2,792.81万 | -3.13% |
| 25 |
MUBMUB
|
$837.3 | $915.00 | $831.65 | $2,171.95万 | — | -7.01% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 120 |
NILNillion
|
$0.06464 | $0.07105 | $0.06392 | $173.00万 | $3,410.71万 | -6.37% |
| 425 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.57% |
| 681 |
PYPLBPYPLB
|
$58.72 | $59.03 | $56.92 | $2.87万 | — | 3.11% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04234 | $0.03959 | $158.21万 | $6.63亿 | -5.62% |
| 139 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.59 | $133.24万 | — | -3.57% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.37% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 532 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.56% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $225.99万 | $2.02亿 | -1.65% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 517 |
VANAVana
|
$0.779 | $0.834 | $0.777 | $19.00万 | $2,440.14万 | -5.12% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $142.22 | $136.34 | $4,606.11万 | $7,573.93万 | 0.58% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
| 308 |
RKLBBRKLBB
|
$51.38 | $56.43 | $51.18 | $44.79万 | — | -6.94% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.07万 | $1,911.76万 | -2.90% |
相关站点
共 40 个
Near Protocol _加密货币行情
BNB _比特币行情
Hedera _比特币
SNXXB _BTC行情
Quant _比特币
Hyperliquid _币种排行
Aster _数字货币市值
Pendle _加密货币行情
BNB _比特币
TQQQB _加密货币行情
牛来 _比特币
Filecoin _比特币
Litecoin _加密货币行情
Stacks _加密货币行情
TRON _比特币行情
Ethena _比特币
CRCLB _币种排行
Aster _数字货币市值
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _币种排行
Holo _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币
Polkadot _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币行情
Ethena _加密货币行情
PAX Gold _加密货币行情
Mitosis _加密货币行情
BEAMX _以太坊ETH价格
AMDB _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _币种排行
Quant _比特币行情
Quant _加密货币行情
Initia _数字货币市值
Bubblemaps _币种排行
RedStone _BTC行情